Fortive - 股票价格

股票价格
69.85
每天变化
-1.18 -1.65%
每月一次
4.68%
每年
-6.07%
Q2 预测
68.80

物价 Chg 天 年 日
Fortune Electric 459.50 -10.50 -2.23% -31.42% 2025-05-29
Kung Long Batteries 144.50 0 0% 0.35% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Yokogawa Electric 3,549.00 -69.00 -1.91% -12.07% 2025-05-30
Adani Enterprises Ltd 2,524.00 -16.80 -0.66% -26.01% 2025-05-30
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Ametek 178.87 -1.29 -0.71% 6.52% 2025-05-30
Ballard Power Systems 1.86 -0.10 -5.10% -55.71% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Badger Meter 248.61 0.13 0.05% 28.84% 2025-05-30
Brenntag 59.64 0.06 0.10% -9.61% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Danaher 190.05 -0.29 -0.15% -25.87% 2025-05-30
Dover 177.94 -1.65 -0.92% -3.07% 2025-05-30
Diploma 4,686.00 -6.00 -0.13% 14.52% 2025-05-30
Daimler Truck Holding AG 38.21 0.10 0.26% -2.45% 2025-05-30
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.24 -0.65 -0.54% 7.54% 2025-05-30
Siemens Energy 85.50 0.78 0.92% 244.48% 2025-05-30
Epiroc 214.50 0.10 0.05% -1.92% 2025-05-30
Eaton 320.90 -3.88 -1.19% -4.01% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Fluence Corporation 0.04 -0.001 -2.44% -69.23% 2025-05-30
Flowserve 49.98 -0.54 -1.07% 0.56% 2025-05-30
Fluidra 21.60 -0.46 -2.09% -3.31% 2025-05-30
General Electric 245.90 1.72 0.70% 49.13% 2025-05-30
Chart Industries 156.87 -2.10 -1.32% 1.93% 2025-05-30
Grainger 1,087.85 3.58 0.33% 19.99% 2025-05-30
Hudaco Industries 19,751.00 -93.00 -0.47% 19.68% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
Husqvarna 48.46 -0.64 -1.30% -44.11% 2025-05-30
Howden Joinery 860.50 -7.50 -0.86% -5.18% 2025-05-30
IDEX 180.96 -0.99 -0.54% -11.81% 2025-05-30
Infratil Limited 9.74 -0.06 -0.61% -0.81% 2025-05-30
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.34 0 0% -20.25% 2025-05-30
Ingersoll Rand 81.62 -0.45 -0.55% -11.21% 2025-05-30
ITT 150.34 -0.70 -0.46% 13.14% 2025-05-30
Illinois Tool Works 245.07 -0.42 -0.17% 0.92% 2025-05-30
Iveco Group 17.55 0.05 0.26% 59.91% 2025-05-30
Johnson Controls 101.03 -1.15 -1.12% 41.26% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.22 0.10 0.18% 130.04% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.80 -0.03 -0.28% -11.33% 2025-05-30
Morgan Advanced Materials 212.00 0 0% -31.39% 2025-05-30
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
3M 148.40 -1.31 -0.88% 48.07% 2025-05-30
Mostotrest Pao 129.10 -2.85 -2.16% -25.22% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
Opus Global Nyrt 568.00 -2.00 -0.35% 49.28% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
Parker-Hannifin 664.20 -3.20 -0.48% 26.80% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,090.00 31.00 0.76% 14.37% 2025-05-30
Rheinmetall 1,877.00 -6.00 -0.32% 256.30% 2025-05-30
Rkk Energiya IM. S.P. Koroleva Pao 16,280.00 -80.00 -0.49% -28.57% 2025-05-30
Rockwell Automation 315.06 0.01 0% 22.35% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
RS Group 569.50 -2.50 -0.44% -19.05% 2025-05-30
Sacyr 3.56 -0.01 -0.22% 3.30% 2025-05-30
Snap-On 320.93 -1.63 -0.51% 19.72% 2025-05-30
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.51 0.03 2.03% 69.10% 2025-05-30
Stanley Black & Decker 65.53 -1.00 -1.50% -23.12% 2025-05-30
Trane Technologies 430.33 -1.78 -0.41% 32.45% 2025-05-30
Obyedinennaya 0.54 0.003 0.46% -30.43% 2025-05-30
United Wagon 39.30 0.52 1.34% -3.68% 2025-05-30
Ventia Services 4.72 0.03 0.53% 31.70% 2025-05-30
Wesco International 168.29 -2.72 -1.59% -6.24% 2025-05-30
Watsco 443.71 -2.14 -0.48% -6.57% 2025-05-30
Xylem 125.99 0.40 0.32% -10.45% 2025-05-30
Zumtobel 4.85 -0.05 -1.02% -19.44% 2025-05-30

物价 天 年 日
US500 5912 0.14 0% 12.03% 2025-05-30